KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:05 2,095.00 2,095.00 2,095.00 2,095.00 0.7K
10:15 2,100.00 2,105.00 2,100.00 2,100.00 6.1K
10:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
11:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
14:20 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
14:25 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
15:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available