2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.2K |
| 09:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:27 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 2.5K |
| 09:36 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 3.8K |
| 09:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:39 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 1.0K |
| 09:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:48 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2.3K |
| 10:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 10:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:53 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:58 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 5.4K |
| 11:22 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 0.8K |
| 11:29 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:37 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:33 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.5K |
| 13:09 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 2.6K |
| 14:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 15:29 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |