KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:48 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:22 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:23 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:27 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:31 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:17 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
12:39 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:30 2,005.00 2,005.00 2,005.00 2,005.00 1.3K
14:52 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:58 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available