KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:01 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:03 2,015.00 2,015.00 2,015.00 2,015.00 1.0K
09:06 2,015.00 2,015.00 2,015.00 2,015.00 1.8K
09:24 2,010.00 2,010.00 2,010.00 2,010.00 2.2K
09:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:31 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:16 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
10:24 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:46 2,005.00 2,005.00 2,005.00 2,005.00 2.9K
11:04 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:26 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:31 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:32 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
11:36 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:01 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:06 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:26 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:27 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:39 2,010.00 2,010.00 2,005.00 2,010.00 0.0K
13:41 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
13:42 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
13:44 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
13:46 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
13:47 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
13:48 2,010.00 2,010.00 2,005.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available