KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:20 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:38 2,005.00 2,005.00 2,005.00 2,005.00 1.0K
09:41 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:44 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:00 2,005.00 2,010.00 2,005.00 2,005.00 0.2K
10:37 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:52 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:35 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
12:44 2,005.00 2,005.00 2,005.00 2,005.00 4.4K
12:51 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:53 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
13:24 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:38 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:59 2,000.00 2,000.00 2,000.00 2,000.00 1.5K
14:13 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available