KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:36 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:02 2,007.00 2,007.00 2,005.00 2,005.00 2.2K
11:04 2,005.00 2,005.00 2,000.00 2,000.00 4.0K
11:14 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:19 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:22 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:59 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:09 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:24 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:27 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:31 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:37 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:46 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available