KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:23 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:26 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
09:31 2,000.00 2,000.00 2,000.00 2,000.00 2.0K
09:35 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
10:26 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:36 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:58 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:59 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
12:14 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
12:25 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
12:27 2,002.00 2,005.00 2,002.00 2,005.00 0.1K
13:23 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:53 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:02 2,005.00 2,005.00 2,005.00 2,005.00 3.2K
14:24 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
14:29 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
14:39 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available