KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 2,015.00 2,015.00 2,010.00 2,015.00 0.0K
09:25 2,015.00 2,015.00 2,010.00 2,010.00 0.0K
09:26 2,015.00 2,015.00 2,010.00 2,010.00 0.0K
09:27 2,015.00 2,015.00 2,010.00 2,010.00 0.0K
09:28 2,015.00 2,015.00 2,010.00 2,010.00 0.0K
09:29 2,015.00 2,015.00 2,010.00 2,010.00 0.0K
09:34 2,010.00 2,015.00 2,010.00 2,015.00 0.0K
10:58 2,010.00 2,010.00 2,010.00 2,010.00 1.2K
11:10 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:10 2,010.00 2,015.00 2,010.00 2,015.00 0.2K
14:09 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:11 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:58 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available