Kb No 32 Spac

0037T0
🏛️ south-korea →
2,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:13 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
09:24 1,997.00 1,997.00 1,997.00 1,997.00 0.1K
09:27 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
09:36 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
09:37 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
09:42 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:56 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
10:08 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
10:23 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:25 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
10:28 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:30 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:34 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:38 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:41 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:45 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:47 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:49 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:53 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:56 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:04 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:07 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:11 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:19 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:22 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:26 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:33 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:37 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:41 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:45 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:48 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:52 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:56 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:59 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:01 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:02 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:03 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:07 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:11 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:14 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:16 2,000.00 2,000.00 1,999.00 1,999.00 0.8K
12:22 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:25 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:29 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:32 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:33 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:37 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:40 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:44 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:48 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:51 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:57 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:59 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:03 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:06 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:08 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
13:10 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:14 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:17 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:18 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:21 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:25 1,999.00 1,999.00 1,998.00 1,998.00 0.1K
13:29 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:32 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:36 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:40 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:44 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:47 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:51 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:55 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:58 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:02 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:06 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:07 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:10 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:13 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:17 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:21 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:24 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:28 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:32 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:36 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:39 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:43 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:47 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:50 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:51 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:54 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:58 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
15:02 1,999.00 1,999.00 1,998.00 1,998.00 0.2K
15:05 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:09 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
15:13 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
15:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:18 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
15:29 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available