2,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 09:03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.6K |
| 09:04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:06 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:11 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.1K |
| 09:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 13.6K |
| 09:16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 09:17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.0K |
| 09:20 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 09:28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.8K |
| 09:39 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:46 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.0K |
| 11:47 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 11:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:46 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:06 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 4.5K |
| 13:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:08 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0K |
| 14:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |