104,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,315.00 | 103,355.00 | 103,315.00 | 103,330.00 | 62.0K |
| 09:05 | 103,320.00 | 103,320.00 | 103,310.00 | 103,310.00 | 4.8K |
| 09:10 | 103,310.00 | 103,310.00 | 103,305.00 | 103,310.00 | 0.0K |
| 09:15 | 103,310.00 | 103,310.00 | 103,305.00 | 103,305.00 | 1.0K |
| 09:20 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.3K |
| 09:25 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.1K |
| 09:30 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.1K |
| 09:35 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 09:40 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.0K |
| 09:45 | 103,305.00 | 103,310.00 | 103,305.00 | 103,310.00 | 0.1K |
| 09:50 | 103,310.00 | 103,310.00 | 103,305.00 | 103,305.00 | 0.0K |
| 09:55 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 10:00 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 10:05 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.1K |
| 10:10 | 103,307.00 | 103,307.00 | 103,307.00 | 103,307.00 | 0.0K |
| 10:15 | 103,305.00 | 103,307.00 | 103,305.00 | 103,307.00 | 0.0K |
| 10:20 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 10:25 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 10:30 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 10:35 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 10:40 | 103,305.00 | 103,307.00 | 103,305.00 | 103,307.00 | 0.0K |
| 10:45 | 103,307.00 | 103,307.00 | 103,305.00 | 103,305.00 | 0.1K |
| 10:50 | 103,307.00 | 103,307.00 | 103,305.00 | 103,305.00 | 0.2K |
| 10:55 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.1K |
| 11:05 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 11:10 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 11:30 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 11:40 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 11:45 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 11:50 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 11:55 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:00 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:05 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:15 | 103,307.00 | 103,307.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:20 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:25 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.1K |
| 12:30 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:35 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:40 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:45 | 103,305.00 | 103,307.00 | 103,305.00 | 103,307.00 | 0.0K |
| 12:50 | 103,307.00 | 103,307.00 | 103,307.00 | 103,307.00 | 0.0K |
| 12:55 | 103,307.00 | 103,307.00 | 103,305.00 | 103,305.00 | 0.0K |
| 13:00 | 103,305.00 | 103,305.00 | 103,300.00 | 103,300.00 | 1.3K |
| 13:05 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.9K |
| 13:10 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.9K |
| 13:15 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.9K |
| 13:20 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.9K |
| 13:25 | 103,300.00 | 103,310.00 | 103,300.00 | 103,300.00 | 1.0K |
| 13:30 | 103,300.00 | 103,310.00 | 103,300.00 | 103,300.00 | 0.8K |
| 13:35 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.9K |
| 13:40 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.9K |
| 13:45 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.8K |
| 13:50 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.9K |
| 13:55 | 103,300.00 | 103,305.00 | 103,300.00 | 103,300.00 | 0.8K |
| 14:15 | 103,300.00 | 103,305.00 | 103,300.00 | 103,305.00 | 0.0K |
| 14:20 | 103,310.00 | 103,310.00 | 103,300.00 | 103,300.00 | 0.0K |
| 14:25 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 14:30 | 103,305.00 | 103,310.00 | 103,305.00 | 103,310.00 | 0.0K |
| 14:35 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.2K |
| 14:40 | 103,310.00 | 103,310.00 | 103,300.00 | 103,300.00 | 0.0K |
| 15:05 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.0K |
| 15:10 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.5K |
| 15:15 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.0K |
| 15:25 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 1.5K |