104,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,595.00 | 103,595.00 | 103,590.00 | 103,590.00 | 0.0K |
| 09:05 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 09:10 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 09:25 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 09:30 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 09:35 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 09:45 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 09:50 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 09:55 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 10:00 | 103,600.00 | 103,600.00 | 103,595.00 | 103,595.00 | 0.0K |
| 10:05 | 103,600.00 | 103,600.00 | 103,595.00 | 103,595.00 | 0.0K |
| 10:10 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 10:15 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 10:20 | 103,595.00 | 103,600.00 | 103,595.00 | 103,595.00 | 0.1K |
| 10:30 | 103,595.00 | 103,600.00 | 103,595.00 | 103,595.00 | 0.0K |
| 10:40 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 10:55 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 11:05 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.1K |
| 11:10 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.7K |
| 11:20 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 11:35 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0K |
| 11:40 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 11:50 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 11:55 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0K |
| 12:00 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0K |
| 12:05 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0K |
| 12:15 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 12:20 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 12:30 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 12:35 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 12:40 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 12:45 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 13:00 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0K |
| 13:05 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.1K |
| 13:10 | 103,597.00 | 103,597.00 | 103,597.00 | 103,597.00 | 0.0K |
| 13:15 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 13:20 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.1K |
| 13:25 | 103,595.00 | 103,600.00 | 103,595.00 | 103,595.00 | 0.1K |
| 13:30 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 13:35 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 13:40 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 13:55 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 14:00 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0K |
| 14:15 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 14:20 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 14:25 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 14:35 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 14:40 | 103,597.00 | 103,600.00 | 103,597.00 | 103,600.00 | 0.0K |
| 14:45 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 14:50 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 14:55 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 15:00 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 15:05 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0K |
| 15:15 | 103,595.00 | 103,600.00 | 103,595.00 | 103,595.00 | 0.1K |
| 15:25 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |