69,145.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61,335.00 | 61,335.00 | 61,335.00 | 61,335.00 | 0.0K |
| 09:05 | 61,290.00 | 61,290.00 | 61,290.00 | 61,290.00 | 0.0K |
| 10:35 | 61,425.00 | 61,425.00 | 61,425.00 | 61,425.00 | 0.0K |
| 12:30 | 61,610.00 | 61,610.00 | 61,610.00 | 61,610.00 | 0.1K |
| 12:35 | 61,610.00 | 61,615.00 | 61,610.00 | 61,610.00 | 0.2K |
| 12:40 | 61,605.00 | 61,605.00 | 61,600.00 | 61,600.00 | 0.1K |
| 12:45 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 14:25 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 15:25 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0K |