67,865.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 59,965.00 | 60,135.00 | 59,965.00 | 60,090.00 | 0.0M |
| 2024-12-27 | 60,090.00 | 60,090.00 | 59,965.00 | 59,965.00 | 0.0M |
| 2024-12-26 | 60,030.00 | 60,030.00 | 60,030.00 | 60,030.00 | 0.0M |
| 2024-12-24 | 60,240.00 | 60,240.00 | 60,165.00 | 60,165.00 | 0.0M |
| 2024-12-23 | 60,060.00 | 60,165.00 | 60,060.00 | 60,105.00 | 0.0M |
| 2024-12-20 | 59,980.00 | 60,075.00 | 59,905.00 | 59,905.00 | 0.0M |
| 2024-12-19 | 60,205.00 | 60,205.00 | 60,075.00 | 60,120.00 | 0.0M |
| 2024-12-18 | 60,460.00 | 60,460.00 | 60,460.00 | 60,460.00 | 0.0M |
| 2024-12-17 | 60,435.00 | 60,510.00 | 60,310.00 | 60,310.00 | 0.0M |
| 2024-12-16 | 60,815.00 | 60,815.00 | 60,700.00 | 60,715.00 | 0.0M |
| 2024-12-13 | 60,465.00 | 60,465.00 | 60,465.00 | 60,465.00 | 0.0M |
| 2024-12-12 | 60,505.00 | 60,525.00 | 60,400.00 | 60,400.00 | 0.0M |
| 2024-12-11 | 60,040.00 | 60,040.00 | 60,040.00 | 60,040.00 | 0.0M |
| 2024-12-10 | 60,135.00 | 60,180.00 | 59,995.00 | 60,025.00 | 0.0M |
| 2024-12-09 | 59,875.00 | 59,945.00 | 59,875.00 | 59,880.00 | 0.0M |
| 2024-12-06 | 60,310.00 | 60,310.00 | 60,225.00 | 60,225.00 | 0.0M |
| 2024-12-05 | 60,760.00 | 60,760.00 | 60,760.00 | 60,760.00 | 0.0M |
| 2024-12-04 | 60,910.00 | 60,910.00 | 60,755.00 | 60,755.00 | 0.0M |
| 2024-12-03 | 60,965.00 | 60,965.00 | 60,965.00 | 60,965.00 | 0.0M |
| 2024-12-02 | 60,970.00 | 60,985.00 | 60,885.00 | 60,985.00 | 0.0M |
| 2024-11-29 | 60,765.00 | 60,765.00 | 60,700.00 | 60,715.00 | 0.0M |
| 2024-11-28 | 60,985.00 | 61,055.00 | 60,985.00 | 61,055.00 | 0.0M |
| 2024-11-27 | 60,970.00 | 60,970.00 | 60,955.00 | 60,955.00 | 0.0M |
| 2024-11-26 | 60,955.00 | 60,955.00 | 60,955.00 | 60,955.00 | 0.0M |
| 2024-11-25 | 60,965.00 | 61,055.00 | 60,965.00 | 61,055.00 | 0.0M |
| 2024-11-22 | 60,870.00 | 60,870.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2024-11-21 | 60,505.00 | 60,805.00 | 60,505.00 | 60,805.00 | 0.0M |
| 2024-11-20 | 60,670.00 | 60,670.00 | 60,660.00 | 60,660.00 | 0.0M |
| 2024-11-19 | 60,450.00 | 60,485.00 | 60,450.00 | 60,485.00 | 0.0M |
| 2024-11-18 | 60,375.00 | 60,375.00 | 60,375.00 | 60,375.00 | 0.0M |
| 2024-11-15 | 59,930.00 | 59,935.00 | 59,925.00 | 59,925.00 | 0.0M |
| 2024-11-14 | 60,110.00 | 60,110.00 | 60,110.00 | 60,110.00 | 0.0M |
| 2024-11-13 | 60,245.00 | 60,245.00 | 60,245.00 | 60,245.00 | 0.0M |
| 2024-11-12 | 60,800.00 | 60,800.00 | 60,640.00 | 60,655.00 | 0.0M |
| 2024-11-11 | 60,920.00 | 61,005.00 | 60,825.00 | 60,825.00 | 0.0M |
| 2024-11-08 | 61,110.00 | 61,245.00 | 61,110.00 | 61,245.00 | 0.0M |
| 2024-11-07 | 61,110.00 | 61,110.00 | 61,030.00 | 61,110.00 | 0.0M |
| 2024-11-06 | 61,130.00 | 61,130.00 | 61,070.00 | 61,070.00 | 0.0M |
| 2024-11-05 | 61,130.00 | 61,220.00 | 61,130.00 | 61,220.00 | 0.0M |
| 2024-11-04 | 60,850.00 | 60,850.00 | 60,850.00 | 60,850.00 | 0.0M |
| 2024-11-01 | 61,015.00 | 61,015.00 | 60,860.00 | 60,860.00 | 0.0M |
| 2024-10-31 | 60,975.00 | 61,110.00 | 60,975.00 | 61,110.00 | 0.0M |
| 2024-10-30 | 61,320.00 | 61,445.00 | 61,265.00 | 61,325.00 | 0.0M |
| 2024-10-29 | 61,320.00 | 61,320.00 | 61,320.00 | 61,320.00 | 0.0M |
| 2024-10-28 | 61,390.00 | 61,415.00 | 61,305.00 | 61,320.00 | 0.0M |
| 2024-10-25 | 61,275.00 | 61,275.00 | 61,275.00 | 61,275.00 | 0.0M |
| 2024-10-24 | 61,165.00 | 61,185.00 | 61,165.00 | 61,185.00 | 0.0M |
| 2024-10-23 | 61,185.00 | 61,185.00 | 61,185.00 | 61,185.00 | 0.0M |
| 2024-10-22 | 61,300.00 | 61,300.00 | 61,030.00 | 61,030.00 | 0.0M |
| 2024-10-21 | 61,420.00 | 61,420.00 | 61,415.00 | 61,415.00 | 0.0M |
| 2024-10-18 | 61,360.00 | 61,360.00 | 61,360.00 | 61,360.00 | 0.0M |
| 2024-10-17 | 61,400.00 | 61,595.00 | 61,345.00 | 61,590.00 | 0.0M |
| 2024-10-16 | 61,255.00 | 61,300.00 | 61,255.00 | 61,300.00 | 0.0M |
| 2024-10-15 | 61,465.00 | 61,590.00 | 61,465.00 | 61,590.00 | 0.0M |
| 2024-10-14 | 61,325.00 | 61,325.00 | 61,325.00 | 61,325.00 | 0.0M |
| 2024-10-11 | 61,490.00 | 61,490.00 | 61,365.00 | 61,365.00 | 0.0M |
| 2024-10-10 | 61,240.00 | 61,240.00 | 61,205.00 | 61,205.00 | 0.0M |
| 2024-10-08 | 61,210.00 | 61,210.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2024-10-07 | 61,080.00 | 61,135.00 | 61,030.00 | 61,135.00 | 0.0M |
| 2024-10-04 | 61,325.00 | 61,325.00 | 61,280.00 | 61,280.00 | 0.0M |
| 2024-10-02 | 61,065.00 | 61,315.00 | 61,065.00 | 61,285.00 | 0.0M |
| 2024-09-30 | 61,820.00 | 61,820.00 | 61,760.00 | 61,760.00 | 0.0M |
| 2024-09-27 | 61,840.00 | 62,015.00 | 61,840.00 | 61,975.00 | 0.0M |
| 2024-09-26 | 61,720.00 | 61,730.00 | 61,720.00 | 61,730.00 | 0.0M |
| 2024-09-25 | 61,515.00 | 61,515.00 | 61,515.00 | 61,515.00 | 0.0M |
| 2024-09-24 | 61,300.00 | 61,450.00 | 61,205.00 | 61,205.00 | 0.0M |
| 2024-09-23 | 61,335.00 | 61,335.00 | 61,140.00 | 61,140.00 | 0.0M |
| 2024-09-20 | 61,295.00 | 61,295.00 | 61,180.00 | 61,180.00 | 0.0M |
| 2024-09-19 | 61,135.00 | 61,135.00 | 61,070.00 | 61,070.00 | 0.0M |
| 2024-09-13 | 61,130.00 | 61,130.00 | 61,130.00 | 61,130.00 | 0.0M |
| 2024-09-12 | 61,065.00 | 61,065.00 | 61,065.00 | 61,065.00 | 0.0M |
| 2024-09-11 | 60,705.00 | 60,755.00 | 60,685.00 | 60,755.00 | 0.0M |
| 2024-09-10 | 60,965.00 | 61,025.00 | 60,885.00 | 60,885.00 | 0.0M |
| 2024-09-09 | 60,665.00 | 60,905.00 | 60,665.00 | 60,820.00 | 0.0M |
| 2024-09-06 | 61,080.00 | 61,275.00 | 61,035.00 | 61,035.00 | 0.0M |
| 2024-09-05 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | 0.0M |
| 2024-09-04 | 61,210.00 | 61,410.00 | 61,210.00 | 61,215.00 | 0.0M |
| 2024-09-03 | 61,905.00 | 62,090.00 | 61,715.00 | 61,715.00 | 0.0M |
| 2024-09-02 | 61,875.00 | 61,885.00 | 61,875.00 | 61,885.00 | 0.0M |
| 2024-08-30 | 61,905.00 | 61,950.00 | 61,845.00 | 61,950.00 | 0.0M |
| 2024-08-29 | 61,945.00 | 61,945.00 | 61,945.00 | 61,945.00 | 0.0M |
| 2024-08-28 | 62,065.00 | 62,130.00 | 62,065.00 | 62,085.00 | 0.0M |
| 2024-08-27 | 62,220.00 | 62,245.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2024-08-26 | 62,180.00 | 62,345.00 | 62,150.00 | 62,150.00 | 0.0M |
| 2024-08-23 | 62,350.00 | 62,350.00 | 62,180.00 | 62,180.00 | 0.0M |
| 2024-08-22 | 62,255.00 | 62,255.00 | 62,255.00 | 62,255.00 | 0.0M |
| 2024-08-21 | 62,315.00 | 62,325.00 | 62,200.00 | 62,205.00 | 0.0M |
| 2024-08-20 | 62,380.00 | 62,380.00 | 62,230.00 | 62,255.00 | 0.0M |
| 2024-08-19 | 62,375.00 | 62,375.00 | 62,190.00 | 62,190.00 | 0.0M |
| 2024-08-16 | 62,230.00 | 62,240.00 | 62,215.00 | 62,235.00 | 0.0M |
| 2024-08-14 | 62,020.00 | 62,020.00 | 61,975.00 | 61,975.00 | 0.0M |
| 2024-08-13 | 61,770.00 | 61,780.00 | 61,740.00 | 61,780.00 | 0.0M |
| 2024-08-12 | 61,560.00 | 61,720.00 | 61,560.00 | 61,720.00 | 0.0M |
| 2024-08-09 | 61,310.00 | 61,310.00 | 61,310.00 | 61,310.00 | 0.0M |
| 2024-08-08 | 60,945.00 | 61,245.00 | 60,935.00 | 61,245.00 | 0.0M |
| 2024-08-07 | 60,880.00 | 61,425.00 | 60,880.00 | 61,420.00 | 0.0M |
| 2024-08-06 | 61,330.00 | 61,330.00 | 60,935.00 | 61,025.00 | 0.0M |
| 2024-08-05 | 61,440.00 | 61,440.00 | 60,400.00 | 60,400.00 | 0.0M |
| 2024-08-02 | 62,325.00 | 62,325.00 | 62,225.00 | 62,225.00 | 0.0M |
| 2024-08-01 | 62,900.00 | 62,900.00 | 62,830.00 | 62,830.00 | 0.0M |
| 2024-07-31 | 62,500.00 | 62,800.00 | 62,495.00 | 62,800.00 | 0.0M |
| 2024-07-30 | 62,675.00 | 62,675.00 | 62,440.00 | 62,440.00 | 0.0M |
| 2024-07-29 | 62,720.00 | 62,780.00 | 62,720.00 | 62,780.00 | 0.0M |
| 2024-07-26 | 62,335.00 | 62,350.00 | 62,335.00 | 62,350.00 | 0.0M |
| 2024-07-25 | 62,290.00 | 62,470.00 | 62,195.00 | 62,300.00 | 0.0M |
| 2024-07-24 | 62,505.00 | 62,635.00 | 62,505.00 | 62,635.00 | 0.0M |
| 2024-07-23 | 62,980.00 | 62,980.00 | 62,695.00 | 62,695.00 | 0.0M |
| 2024-07-22 | 62,790.00 | 62,790.00 | 62,760.00 | 62,760.00 | 0.0M |
| 2024-07-19 | 63,035.00 | 63,035.00 | 62,760.00 | 62,760.00 | 0.0M |
| 2024-07-18 | 62,955.00 | 63,105.00 | 62,955.00 | 63,040.00 | 0.0M |
| 2024-07-17 | 63,560.00 | 63,565.00 | 63,530.00 | 63,530.00 | 0.0M |
| 2024-07-16 | 63,385.00 | 63,595.00 | 63,385.00 | 63,595.00 | 0.0M |
| 2024-07-15 | 63,210.00 | 63,355.00 | 63,210.00 | 63,350.00 | 0.0M |
| 2024-07-12 | 63,170.00 | 63,170.00 | 63,170.00 | 63,170.00 | 0.0M |
| 2024-07-11 | 63,655.00 | 63,670.00 | 63,480.00 | 63,480.00 | 0.0M |
| 2024-07-10 | 63,295.00 | 63,295.00 | 63,295.00 | 63,295.00 | 0.0M |
| 2024-07-09 | 63,540.00 | 63,540.00 | 63,490.00 | 63,490.00 | 0.0M |
| 2024-07-08 | 63,365.00 | 63,400.00 | 63,365.00 | 63,400.00 | 0.0M |
| 2024-07-05 | 63,245.00 | 63,380.00 | 63,245.00 | 63,380.00 | 0.0M |
| 2024-07-04 | 63,020.00 | 63,020.00 | 62,855.00 | 62,855.00 | 0.0M |
| 2024-07-03 | 62,730.00 | 62,730.00 | 62,590.00 | 62,680.00 | 0.0M |
| 2024-07-02 | 62,535.00 | 62,700.00 | 62,535.00 | 62,630.00 | 0.0M |
| 2024-07-01 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.0M |
| 2024-06-28 | 62,645.00 | 62,645.00 | 62,535.00 | 62,645.00 | 0.0M |
| 2024-06-27 | 62,500.00 | 62,500.00 | 62,390.00 | 62,455.00 | 0.0M |
| 2024-06-26 | 62,390.00 | 62,390.00 | 62,390.00 | 62,390.00 | 0.0M |
| 2024-06-25 | 62,390.00 | 62,390.00 | 62,390.00 | 62,390.00 | 0.0M |
| 2024-06-24 | 62,445.00 | 62,445.00 | 62,340.00 | 62,340.00 | 0.0M |
| 2024-06-21 | 62,355.00 | 62,355.00 | 62,355.00 | 62,355.00 | 0.0M |
| 2024-06-20 | 62,675.00 | 62,730.00 | 62,610.00 | 62,730.00 | 0.0M |
| 2024-06-19 | 62,415.00 | 62,425.00 | 62,405.00 | 62,425.00 | 0.0M |
| 2024-06-18 | 62,005.00 | 62,355.00 | 62,005.00 | 62,150.00 | 0.0M |
| 2024-06-17 | 61,985.00 | 62,005.00 | 61,935.00 | 62,005.00 | 0.0M |
| 2024-06-14 | 62,230.00 | 62,230.00 | 62,035.00 | 62,195.00 | 0.0M |
| 2024-06-13 | 62,270.00 | 62,270.00 | 62,040.00 | 62,210.00 | 0.0M |
| 2024-06-12 | 61,705.00 | 61,705.00 | 61,550.00 | 61,705.00 | 0.0M |
| 2024-06-11 | 61,480.00 | 61,505.00 | 61,480.00 | 61,505.00 | 0.0M |
| 2024-06-10 | 61,555.00 | 61,735.00 | 61,450.00 | 61,735.00 | 0.0M |
| 2024-06-07 | 61,755.00 | 61,795.00 | 61,625.00 | 61,625.00 | 0.0M |
| 2024-06-05 | 61,420.00 | 61,460.00 | 61,385.00 | 61,460.00 | 0.0M |
| 2024-06-04 | 61,715.00 | 61,715.00 | 61,715.00 | 61,715.00 | 0.0M |
| 2024-06-03 | 61,725.00 | 61,770.00 | 61,725.00 | 61,770.00 | 0.0M |
| 2024-05-31 | 61,490.00 | 61,530.00 | 61,490.00 | 61,490.00 | 0.0M |
| 2024-05-30 | 61,665.00 | 61,665.00 | 61,505.00 | 61,505.00 | 0.0M |
| 2024-05-29 | 61,965.00 | 61,965.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2024-05-28 | 62,110.00 | 62,110.00 | 62,020.00 | 62,020.00 | 0.0M |
| 2024-05-27 | 61,705.00 | 61,940.00 | 61,705.00 | 61,920.00 | 0.0M |
| 2024-05-24 | 61,730.00 | 61,860.00 | 61,730.00 | 61,860.00 | 0.0M |
| 2024-05-23 | 62,040.00 | 62,090.00 | 62,035.00 | 62,035.00 | 0.0M |
| 2024-05-22 | 61,960.00 | 62,040.00 | 61,960.00 | 62,040.00 | 0.0M |
| 2024-05-21 | 62,000.00 | 62,160.00 | 61,980.00 | 61,980.00 | 0.0M |
| 2024-05-20 | 62,090.00 | 62,125.00 | 62,090.00 | 62,100.00 | 0.0M |
| 2024-05-17 | 62,280.00 | 62,280.00 | 62,135.00 | 62,135.00 | 0.0M |
| 2024-05-16 | 62,475.00 | 62,475.00 | 62,165.00 | 62,185.00 | 0.0M |
| 2024-05-14 | 61,880.00 | 62,025.00 | 61,880.00 | 61,890.00 | 0.0M |
| 2024-05-13 | 62,085.00 | 62,120.00 | 61,925.00 | 61,925.00 | 0.0M |
| 2024-05-10 | 62,170.00 | 62,170.00 | 61,960.00 | 61,965.00 | 0.0M |
| 2024-05-09 | 62,165.00 | 62,180.00 | 61,985.00 | 61,990.00 | 0.0M |
| 2024-05-08 | 62,155.00 | 62,165.00 | 62,115.00 | 62,165.00 | 0.0M |
| 2024-05-07 | 61,905.00 | 62,045.00 | 61,860.00 | 61,920.00 | 0.0M |
| 2024-05-03 | 61,755.00 | 61,755.00 | 61,595.00 | 61,595.00 | 0.0M |
| 2024-05-02 | 61,460.00 | 61,635.00 | 61,460.00 | 61,470.00 | 0.0M |
| 2024-04-30 | 61,645.00 | 61,720.00 | 61,495.00 | 61,720.00 | 0.0M |
| 2024-04-29 | 61,290.00 | 61,420.00 | 61,290.00 | 61,420.00 | 0.0M |
| 2024-04-26 | 61,250.00 | 61,250.00 | 61,250.00 | 61,250.00 | 0.0M |
| 2024-04-25 | 61,210.00 | 61,270.00 | 61,045.00 | 61,270.00 | 0.0M |
| 2024-04-24 | 61,505.00 | 61,505.00 | 61,340.00 | 61,490.00 | 0.0M |
| 2024-04-23 | 61,095.00 | 61,255.00 | 61,035.00 | 61,050.00 | 0.0M |
| 2024-04-22 | 61,130.00 | 61,130.00 | 60,845.00 | 60,845.00 | 0.0M |
| 2024-04-19 | 60,910.00 | 60,910.00 | 60,655.00 | 60,655.00 | 0.0M |
| 2024-04-18 | 61,195.00 | 61,235.00 | 61,195.00 | 61,235.00 | 0.0M |
| 2024-04-17 | 61,070.00 | 61,210.00 | 61,055.00 | 61,055.00 | 0.0M |
| 2024-04-16 | 61,220.00 | 61,220.00 | 61,075.00 | 61,075.00 | 0.0M |
| 2024-04-15 | 61,465.00 | 61,465.00 | 61,465.00 | 61,465.00 | 0.0M |
| 2024-04-12 | 61,615.00 | 61,785.00 | 61,595.00 | 61,755.00 | 0.0M |
| 2024-04-11 | 61,535.00 | 61,710.00 | 61,535.00 | 61,710.00 | 0.0M |
| 2024-04-09 | 62,190.00 | 62,200.00 | 61,830.00 | 61,980.00 | 0.0M |
| 2024-04-08 | 61,890.00 | 62,070.00 | 61,890.00 | 62,070.00 | 0.0M |
| 2024-04-05 | 61,950.00 | 62,125.00 | 61,950.00 | 61,960.00 | 0.0M |
| 2024-04-04 | 62,075.00 | 62,250.00 | 62,045.00 | 62,190.00 | 0.0M |
| 2024-04-03 | 61,990.00 | 62,025.00 | 61,930.00 | 61,930.00 | 0.0M |
| 2024-04-02 | 62,010.00 | 62,270.00 | 62,005.00 | 62,270.00 | 0.0M |
| 2024-04-01 | 62,225.00 | 62,225.00 | 62,105.00 | 62,225.00 | 0.0M |
| 2024-03-29 | 62,195.00 | 62,225.00 | 62,195.00 | 62,225.00 | 0.0M |
| 2024-03-28 | 62,195.00 | 62,195.00 | 62,045.00 | 62,045.00 | 0.0M |
| 2024-03-27 | 62,165.00 | 62,165.00 | 62,130.00 | 62,135.00 | 0.0M |
| 2024-03-26 | 62,235.00 | 62,275.00 | 62,235.00 | 62,270.00 | 0.0M |
| 2024-03-25 | 62,050.00 | 62,050.00 | 61,915.00 | 61,915.00 | 0.0M |
| 2024-03-22 | 61,940.00 | 61,945.00 | 61,875.00 | 61,875.00 | 0.0M |
| 2024-03-21 | 61,705.00 | 62,065.00 | 61,705.00 | 62,065.00 | 0.0M |
| 2024-03-20 | 61,285.00 | 61,445.00 | 61,250.00 | 61,445.00 | 0.0M |
| 2024-03-19 | 61,035.00 | 61,080.00 | 60,935.00 | 61,040.00 | 0.0M |
| 2024-03-18 | 61,140.00 | 61,270.00 | 61,140.00 | 61,270.00 | 0.0M |
| 2024-03-15 | 61,410.00 | 61,410.00 | 61,410.00 | 61,410.00 | 0.0M |
| 2024-03-14 | 61,480.00 | 61,560.00 | 61,480.00 | 61,560.00 | 0.0M |
| 2024-03-13 | 61,345.00 | 61,345.00 | 61,345.00 | 61,345.00 | 0.0M |
| 2024-03-12 | 61,260.00 | 61,260.00 | 61,260.00 | 61,260.00 | 0.0M |
| 2024-03-11 | 61,140.00 | 61,140.00 | 61,140.00 | 61,140.00 | 0.0M |
| 2024-03-08 | 61,120.00 | 61,420.00 | 61,120.00 | 61,290.00 | 0.0M |
| 2024-03-07 | 61,015.00 | 61,110.00 | 61,010.00 | 61,110.00 | 0.0M |
| 2024-03-06 | 61,040.00 | 61,040.00 | 61,040.00 | 61,040.00 | 0.0M |
| 2024-03-05 | 61,060.00 | 61,215.00 | 61,040.00 | 61,040.00 | 0.0M |
| 2024-03-04 | 61,265.00 | 61,290.00 | 61,165.00 | 61,165.00 | 0.0M |
| 2024-02-29 | 60,780.00 | 60,785.00 | 60,780.00 | 60,785.00 | 0.0M |
| 2024-02-28 | 60,680.00 | 60,900.00 | 60,680.00 | 60,900.00 | 0.0M |
| 2024-02-27 | 60,825.00 | 60,825.00 | 60,790.00 | 60,790.00 | 0.0M |
| 2024-02-26 | 60,970.00 | 60,970.00 | 60,825.00 | 60,825.00 | 0.0M |
| 2024-02-23 | 61,110.00 | 61,110.00 | 61,110.00 | 61,110.00 | 0.0M |
| 2024-02-22 | 60,905.00 | 61,050.00 | 60,780.00 | 61,050.00 | 0.0M |
| 2024-02-21 | 61,020.00 | 61,020.00 | 60,700.00 | 60,705.00 | 0.0M |
| 2024-02-20 | 60,845.00 | 60,850.00 | 60,845.00 | 60,850.00 | 0.0M |
| 2024-02-19 | 61,110.00 | 61,110.00 | 60,965.00 | 60,965.00 | 0.0M |
| 2024-02-16 | 60,575.00 | 60,630.00 | 60,575.00 | 60,630.00 | 0.0M |
| 2024-02-15 | 60,495.00 | 60,640.00 | 60,495.00 | 60,630.00 | 0.0M |
| 2024-02-14 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.0M |
| 2024-02-13 | 60,890.00 | 60,900.00 | 60,890.00 | 60,900.00 | 0.0M |
| 2024-02-08 | 60,660.00 | 60,710.00 | 60,655.00 | 60,710.00 | 0.0M |
| 2024-02-07 | 60,600.00 | 60,725.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2024-02-06 | 60,365.00 | 60,365.00 | 60,365.00 | 60,365.00 | 0.0M |
| 2024-02-05 | 60,485.00 | 60,485.00 | 60,435.00 | 60,435.00 | 0.0M |
| 2024-02-02 | 60,505.00 | 60,505.00 | 60,450.00 | 60,450.00 | 0.0M |
| 2024-02-01 | 59,850.00 | 60,020.00 | 59,850.00 | 60,020.00 | 0.0M |
| 2024-01-31 | 59,880.00 | 59,880.00 | 59,880.00 | 59,880.00 | 0.0M |
| 2024-01-30 | 60,085.00 | 60,085.00 | 59,895.00 | 59,895.00 | 0.0M |
| 2024-01-29 | 59,810.00 | 60,045.00 | 59,810.00 | 60,045.00 | 0.0M |
| 2024-01-26 | 59,780.00 | 59,780.00 | 59,780.00 | 59,780.00 | 0.0M |
| 2024-01-25 | 59,475.00 | 59,475.00 | 59,475.00 | 59,475.00 | 0.0M |
| 2024-01-24 | 59,535.00 | 59,535.00 | 59,490.00 | 59,500.00 | 0.0M |
| 2024-01-23 | 59,655.00 | 59,655.00 | 59,585.00 | 59,590.00 | 0.0M |
| 2024-01-22 | 59,725.00 | 59,725.00 | 59,680.00 | 59,680.00 | 0.0M |
| 2024-01-19 | 59,420.00 | 59,560.00 | 59,365.00 | 59,560.00 | 0.0M |
| 2024-01-18 | 59,100.00 | 59,230.00 | 59,080.00 | 59,185.00 | 0.0M |
| 2024-01-17 | 59,480.00 | 59,480.00 | 59,480.00 | 59,480.00 | 0.0M |
| 2024-01-16 | 59,810.00 | 59,870.00 | 59,695.00 | 59,695.00 | 0.0M |
| 2024-01-15 | 59,855.00 | 60,075.00 | 59,855.00 | 60,020.00 | 0.0M |
| 2024-01-12 | 59,930.00 | 60,060.00 | 59,930.00 | 59,940.00 | 0.0M |
| 2024-01-11 | 60,035.00 | 60,035.00 | 59,920.00 | 59,920.00 | 0.0M |
| 2024-01-10 | 60,135.00 | 60,135.00 | 60,020.00 | 60,045.00 | 0.0M |
| 2024-01-09 | 60,450.00 | 60,450.00 | 60,235.00 | 60,235.00 | 0.0M |
| 2024-01-08 | 60,330.00 | 60,390.00 | 60,240.00 | 60,240.00 | 0.0M |
| 2024-01-05 | 60,240.00 | 60,410.00 | 60,170.00 | 60,170.00 | 0.0M |
| 2024-01-04 | 60,465.00 | 60,465.00 | 60,260.00 | 60,260.00 | 0.0M |
| 2024-01-03 | 60,675.00 | 60,815.00 | 60,475.00 | 60,570.00 | 0.0M |
| 2024-01-02 | 61,030.00 | 61,030.00 | 60,820.00 | 60,965.00 | 0.0M |