52,035.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52,405.00 | 52,405.00 | 52,405.00 | 52,405.00 | 0.0K |
| 09:45 | 52,400.00 | 52,400.00 | 52,395.00 | 52,395.00 | 0.0K |
| 09:50 | 52,390.00 | 52,390.00 | 52,385.00 | 52,385.00 | 0.0K |
| 11:05 | 52,380.00 | 52,380.00 | 52,380.00 | 52,380.00 | 0.0K |
| 11:30 | 52,375.00 | 52,375.00 | 52,375.00 | 52,375.00 | 0.0K |
| 12:00 | 52,370.00 | 52,370.00 | 52,365.00 | 52,365.00 | 0.0K |
| 12:30 | 52,280.00 | 52,280.00 | 52,280.00 | 52,280.00 | 0.0K |
| 15:15 | 52,220.00 | 52,220.00 | 52,220.00 | 52,220.00 | 0.0K |
| 15:25 | 52,210.00 | 52,210.00 | 52,210.00 | 52,210.00 | 0.0K |