13,675.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 09:05 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 09:20 | 11,960.00 | 11,980.00 | 11,960.00 | 11,980.00 | 0.0K |
| 09:25 | 11,980.00 | 11,990.00 | 11,980.00 | 11,990.00 | 0.0K |
| 09:30 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 09:40 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 09:50 | 11,990.00 | 11,990.00 | 11,930.00 | 11,930.00 | 0.6K |
| 10:00 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.4K |
| 10:50 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 12:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:15 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.0K |
| 14:10 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 14:45 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 14:50 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 15:10 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 15:15 | 11,970.00 | 11,970.00 | 11,955.00 | 11,955.00 | 0.0K |
| 15:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |