KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,035.00 14,075.00 14,035.00 14,075.00 0.1K
09:05 14,080.00 14,085.00 14,075.00 14,085.00 0.5K
09:10 14,085.00 14,085.00 14,085.00 14,085.00 0.4K
09:15 14,085.00 14,090.00 14,085.00 14,090.00 0.1K
09:30 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
09:40 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
10:00 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
10:05 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
10:15 14,075.00 14,075.00 14,075.00 14,075.00 0.0K
10:20 14,075.00 14,075.00 14,075.00 14,075.00 0.0K
11:05 14,085.00 14,090.00 14,085.00 14,090.00 26.5K
11:10 14,090.00 14,090.00 14,085.00 14,085.00 1.7K
11:15 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
11:35 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
11:40 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
11:45 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
11:55 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
12:25 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
12:45 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
12:55 14,095.00 14,095.00 14,055.00 14,055.00 0.1K
13:00 14,055.00 14,090.00 14,045.00 14,045.00 0.7K
13:05 14,090.00 14,090.00 14,045.00 14,085.00 0.3K
13:10 14,090.00 14,095.00 14,090.00 14,095.00 0.3K
13:15 14,095.00 14,100.00 14,095.00 14,100.00 0.3K
13:25 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
13:30 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
14:30 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
15:05 14,100.00 14,100.00 14,095.00 14,095.00 0.1K
15:10 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
15:15 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
15:25 14,095.00 14,095.00 14,095.00 14,095.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available