KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,895.00 13,965.00 13,895.00 13,965.00 0.1K
09:05 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
09:15 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
09:20 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
09:25 13,915.00 13,915.00 13,910.00 13,910.00 0.0K
09:30 13,910.00 13,955.00 13,900.00 13,900.00 0.0K
09:35 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:10 13,930.00 13,930.00 13,900.00 13,900.00 0.0K
10:25 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:30 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:35 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:40 13,905.00 13,905.00 13,870.00 13,870.00 0.8K
10:50 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:55 13,905.00 13,905.00 13,900.00 13,900.00 0.0K
11:20 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
11:25 13,895.00 13,895.00 13,870.00 13,870.00 0.1K
11:30 13,870.00 13,870.00 13,860.00 13,860.00 0.0K
11:35 13,860.00 13,860.00 13,855.00 13,855.00 0.0K
11:40 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
12:25 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:50 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
13:05 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
13:10 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
13:30 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:35 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
14:00 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
14:05 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:15 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:45 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
15:00 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
15:10 13,890.00 13,890.00 13,885.00 13,885.00 0.0K
15:25 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available