15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,290.00 | 13,290.00 | 12,890.00 | 12,890.00 | 0.1K |
| 09:05 | 12,890.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.2K |
| 09:10 | 12,900.00 | 12,905.00 | 12,900.00 | 12,900.00 | 0.2K |
| 09:15 | 12,900.00 | 12,915.00 | 12,895.00 | 12,915.00 | 0.1K |
| 09:20 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:30 | 12,880.00 | 12,890.00 | 12,880.00 | 12,890.00 | 0.0K |
| 09:35 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:40 | 12,845.00 | 12,845.00 | 12,840.00 | 12,840.00 | 0.1K |
| 09:50 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:05 | 12,845.00 | 12,845.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:10 | 12,820.00 | 12,820.00 | 12,800.00 | 12,800.00 | 0.5K |
| 10:20 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:55 | 12,870.00 | 12,870.00 | 12,820.00 | 12,865.00 | 0.3K |
| 11:00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 11:05 | 12,860.00 | 12,870.00 | 12,860.00 | 12,870.00 | 0.0K |
| 11:10 | 12,880.00 | 12,880.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:25 | 12,875.00 | 12,885.00 | 12,875.00 | 12,885.00 | 0.2K |
| 11:30 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:35 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 12:00 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.0K |
| 12:05 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:10 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 12:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 12:30 | 12,890.00 | 12,890.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:55 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:45 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 14:10 | 12,895.00 | 12,895.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 15:00 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:05 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:25 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |