15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 09:05 | 13,065.00 | 13,065.00 | 13,060.00 | 13,060.00 | 0.0K |
| 09:10 | 13,060.00 | 13,060.00 | 13,005.00 | 13,060.00 | 0.0K |
| 09:15 | 13,060.00 | 13,065.00 | 13,060.00 | 13,065.00 | 0.0K |
| 09:20 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 3.6K |
| 09:30 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 09:35 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 10:25 | 13,055.00 | 13,060.00 | 13,055.00 | 13,060.00 | 0.1K |
| 10:30 | 13,060.00 | 13,070.00 | 13,060.00 | 13,070.00 | 0.1K |
| 10:35 | 13,070.00 | 13,075.00 | 13,070.00 | 13,075.00 | 0.1K |
| 11:15 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 11:35 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 11:50 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 12:05 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 12:10 | 13,025.00 | 13,025.00 | 13,020.00 | 13,020.00 | 0.1K |
| 12:25 | 13,040.00 | 13,040.00 | 13,015.00 | 13,015.00 | 0.0K |
| 13:05 | 13,045.00 | 13,045.00 | 13,035.00 | 13,035.00 | 0.0K |
| 13:35 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 13:40 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 14:05 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 14:40 | 13,010.00 | 13,010.00 | 13,005.00 | 13,005.00 | 0.1K |
| 15:00 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.4K |
| 15:25 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |