15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 09:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 09:15 | 12,850.00 | 12,860.00 | 12,850.00 | 12,860.00 | 0.0K |
| 09:20 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 09:40 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:45 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 09:50 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 10:10 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:20 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:40 | 12,870.00 | 12,870.00 | 12,860.00 | 12,860.00 | 0.0K |
| 11:45 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.0K |
| 11:55 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:05 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.0K |
| 12:10 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:00 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:20 | 12,852.00 | 12,852.00 | 12,852.00 | 12,852.00 | 0.0K |
| 13:25 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 3.9K |
| 13:40 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:45 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:55 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:10 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:15 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.0K |
| 14:20 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:45 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:50 | 12,880.00 | 12,880.00 | 12,875.00 | 12,875.00 | 0.0K |
| 14:55 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 15:25 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |