KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,075.00 13,100.00 13,075.00 13,100.00 0.0K
09:05 13,240.00 13,240.00 13,185.00 13,240.00 0.1K
09:10 13,240.00 13,245.00 13,240.00 13,245.00 0.1K
09:15 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
09:20 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:40 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
09:55 13,200.00 13,200.00 13,195.00 13,195.00 0.1K
10:00 13,195.00 13,200.00 13,195.00 13,200.00 0.1K
10:05 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:25 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:15 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:30 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:15 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:30 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:00 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:30 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:25 13,290.00 13,290.00 13,290.00 13,290.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available