15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,535.00 | 13,540.00 | 13,530.00 | 13,530.00 | 0.0K |
| 09:05 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 09:20 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 09:25 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 09:35 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 09:50 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 10:15 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 10:25 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 11:20 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 13:05 | 13,610.00 | 13,610.00 | 13,585.00 | 13,610.00 | 0.1K |
| 13:10 | 13,605.00 | 13,605.00 | 13,550.00 | 13,605.00 | 1.9K |
| 13:15 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.4K |
| 13:20 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.2K |
| 14:10 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:15 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:50 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 15:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 15:25 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.1K |