15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,395.00 | 13,395.00 | 13,350.00 | 13,350.00 | 0.3K |
| 09:10 | 13,415.00 | 13,420.00 | 13,405.00 | 13,405.00 | 0.8K |
| 09:15 | 13,400.00 | 13,400.00 | 13,345.00 | 13,400.00 | 0.2K |
| 09:20 | 13,415.00 | 13,430.00 | 13,415.00 | 13,430.00 | 0.0K |
| 09:25 | 13,435.00 | 13,440.00 | 13,430.00 | 13,440.00 | 0.0K |
| 09:30 | 13,435.00 | 13,440.00 | 13,435.00 | 13,440.00 | 0.3K |
| 09:35 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 09:40 | 13,435.00 | 13,435.00 | 13,425.00 | 13,425.00 | 0.0K |
| 09:45 | 13,370.00 | 13,425.00 | 13,370.00 | 13,425.00 | 0.0K |
| 09:50 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 10:30 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 10:45 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.1K |
| 10:50 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:55 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 11:10 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
| 11:15 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 11:20 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 11:55 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.1K |
| 12:10 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 12:15 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 12:20 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 12:25 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.5K |
| 12:40 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 12:45 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.3K |
| 14:05 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 14:45 | 13,520.00 | 13,520.00 | 13,505.00 | 13,505.00 | 0.0K |
| 15:05 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 15:10 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.1K |
| 15:25 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.1K |