KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
09:05 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
09:10 13,980.00 13,980.00 13,955.00 13,955.00 0.0K
09:15 13,965.00 13,975.00 13,960.00 13,975.00 0.3K
09:20 13,970.00 13,970.00 13,960.00 13,960.00 0.2K
09:25 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
09:30 13,915.00 13,975.00 13,915.00 13,975.00 0.0K
09:35 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
09:40 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
09:45 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
09:50 13,980.00 13,980.00 13,975.00 13,975.00 0.3K
09:55 13,975.00 13,975.00 13,975.00 13,975.00 0.2K
10:00 13,980.00 13,985.00 13,975.00 13,985.00 0.2K
10:10 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:10 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:15 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:35 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:05 13,980.00 13,980.00 13,980.00 13,980.00 35.5K
12:25 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:50 13,940.00 13,940.00 13,935.00 13,935.00 0.0K
12:55 13,930.00 13,930.00 13,920.00 13,920.00 0.0K
13:00 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:30 13,935.00 13,940.00 13,930.00 13,930.00 0.0K
13:35 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:45 13,930.00 13,935.00 13,930.00 13,935.00 0.1K
13:50 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
13:55 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
14:00 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:40 13,910.00 13,910.00 13,870.00 13,870.00 0.4K
15:05 13,900.00 13,950.00 13,900.00 13,950.00 0.1K
15:10 13,960.00 13,960.00 13,945.00 13,945.00 0.0K
15:15 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
15:25 13,910.00 13,910.00 13,910.00 13,910.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available