15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,780.00 | 13,870.00 | 13,780.00 | 13,815.00 | 36.4K |
| 09:10 | 13,880.00 | 13,885.00 | 13,880.00 | 13,885.00 | 0.3K |
| 09:15 | 13,890.00 | 13,890.00 | 13,835.00 | 13,885.00 | 0.5K |
| 09:20 | 13,890.00 | 13,895.00 | 13,890.00 | 13,895.00 | 0.0K |
| 09:25 | 13,895.00 | 13,895.00 | 13,890.00 | 13,890.00 | 0.1K |
| 09:30 | 13,890.00 | 13,895.00 | 13,890.00 | 13,895.00 | 0.2K |
| 09:40 | 13,900.00 | 13,900.00 | 13,860.00 | 13,860.00 | 0.0K |
| 09:45 | 13,860.00 | 13,905.00 | 13,855.00 | 13,855.00 | 0.4K |
| 09:50 | 13,855.00 | 13,865.00 | 13,850.00 | 13,850.00 | 0.3K |
| 09:55 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 1.1K |
| 10:20 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.1K |
| 10:30 | 13,850.00 | 13,855.00 | 13,810.00 | 13,850.00 | 0.8K |
| 10:35 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.0K |
| 10:40 | 13,805.00 | 13,805.00 | 13,800.00 | 13,800.00 | 0.3K |
| 11:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 11:20 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 12:00 | 13,825.00 | 13,825.00 | 13,815.00 | 13,815.00 | 0.0K |
| 12:05 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 12:10 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 12:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 12:20 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 12:35 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 12:45 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 13:20 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 13:30 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 13:35 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 13:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 15:15 | 13,800.00 | 13,800.00 | 13,795.00 | 13,795.00 | 0.3K |
| 15:25 | 13,835.00 | 13,835.00 | 13,835.00 | 13,835.00 | 0.1K |