KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,830.00 13,860.00 13,830.00 13,860.00 0.0K
09:10 13,860.00 13,915.00 13,860.00 13,910.00 0.0K
09:15 13,870.00 13,880.00 13,870.00 13,880.00 0.1K
09:20 13,875.00 13,885.00 13,875.00 13,880.00 0.0K
09:25 13,880.00 13,945.00 13,880.00 13,945.00 0.1K
09:30 13,940.00 13,945.00 13,940.00 13,945.00 0.1K
09:40 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:45 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:50 13,935.00 13,935.00 13,930.00 13,930.00 0.1K
09:55 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:25 13,910.00 13,920.00 13,910.00 13,920.00 0.1K
10:30 13,920.00 13,920.00 13,910.00 13,910.00 0.2K
10:35 13,910.00 13,915.00 13,910.00 13,910.00 0.3K
10:40 13,910.00 13,910.00 13,910.00 13,910.00 0.2K
10:45 13,910.00 13,910.00 13,900.00 13,900.00 0.1K
10:50 13,900.00 13,900.00 13,895.00 13,900.00 0.1K
10:55 13,900.00 13,900.00 13,895.00 13,900.00 0.0K
11:00 13,895.00 13,905.00 13,885.00 13,885.00 0.1K
11:05 13,890.00 13,895.00 13,880.00 13,890.00 0.0K
11:10 13,885.00 13,890.00 13,885.00 13,885.00 0.1K
11:15 13,885.00 13,885.00 13,880.00 13,880.00 0.1K
11:20 13,885.00 13,885.00 13,880.00 13,885.00 0.1K
11:25 13,885.00 13,885.00 13,880.00 13,880.00 0.1K
11:30 13,880.00 13,885.00 13,880.00 13,885.00 0.1K
11:35 13,885.00 13,885.00 13,880.00 13,880.00 0.1K
11:40 13,870.00 13,880.00 13,870.00 13,880.00 0.0K
11:45 13,880.00 13,885.00 13,875.00 13,885.00 0.1K
11:50 13,885.00 13,890.00 13,885.00 13,890.00 0.1K
11:55 13,895.00 13,900.00 13,895.00 13,895.00 0.1K
12:00 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
12:05 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
12:10 13,890.00 13,910.00 13,890.00 13,910.00 0.1K
12:15 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:20 13,905.00 13,905.00 13,895.00 13,905.00 0.1K
12:25 13,900.00 13,905.00 13,895.00 13,895.00 0.1K
12:30 13,895.00 13,895.00 13,890.00 13,890.00 0.1K
12:35 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:40 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
12:45 13,895.00 13,895.00 13,890.00 13,895.00 0.2K
12:50 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:55 13,890.00 13,895.00 13,890.00 13,895.00 0.1K
13:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:05 13,910.00 13,930.00 13,895.00 13,930.00 0.3K
13:10 13,920.00 13,965.00 13,920.00 13,955.00 0.5K
13:15 13,960.00 13,965.00 13,955.00 13,960.00 1.0K
13:20 13,960.00 13,960.00 13,955.00 13,960.00 0.6K
13:25 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
13:30 13,910.00 13,910.00 13,910.00 13,910.00 0.2K
13:35 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
13:40 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
13:45 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
13:55 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:00 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:05 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
14:10 13,915.00 13,915.00 13,910.00 13,910.00 0.0K
14:20 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
14:25 13,915.00 13,915.00 13,915.00 13,915.00 0.2K
14:30 13,915.00 13,915.00 13,910.00 13,910.00 0.1K
14:45 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:55 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
15:00 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
15:05 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
15:10 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
15:15 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
15:25 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available