15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 09:10 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0K |
| 09:15 | 14,205.00 | 14,260.00 | 14,200.00 | 14,205.00 | 0.4K |
| 09:20 | 14,265.00 | 14,275.00 | 14,205.00 | 14,275.00 | 1.6K |
| 09:25 | 14,275.00 | 14,285.00 | 14,275.00 | 14,280.00 | 0.3K |
| 09:30 | 14,285.00 | 14,285.00 | 14,280.00 | 14,280.00 | 0.0K |
| 09:40 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 09:45 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.1K |
| 09:50 | 14,235.00 | 14,240.00 | 14,235.00 | 14,240.00 | 0.1K |
| 09:55 | 14,235.00 | 14,235.00 | 14,230.00 | 14,230.00 | 0.2K |
| 10:00 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.1K |
| 10:15 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:30 | 14,260.00 | 14,260.00 | 14,230.00 | 14,260.00 | 0.2K |
| 10:35 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 11:20 | 14,260.00 | 14,270.00 | 14,260.00 | 14,270.00 | 0.0K |
| 11:25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 11:50 | 14,260.00 | 14,270.00 | 14,260.00 | 14,270.00 | 0.1K |
| 12:00 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 12:10 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 12:15 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 12:45 | 14,270.00 | 14,280.00 | 14,270.00 | 14,280.00 | 0.0K |
| 12:50 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 13:20 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 14:10 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.3K |
| 14:45 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.5K |
| 14:50 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.2K |
| 15:05 | 14,265.00 | 14,295.00 | 14,265.00 | 14,295.00 | 0.1K |
| 15:15 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 15:25 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |