15,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:05 | 14,685.00 | 14,685.00 | 14,680.00 | 14,680.00 | 0.1K |
| 09:10 | 14,680.00 | 14,685.00 | 14,650.00 | 14,685.00 | 0.8K |
| 09:15 | 14,685.00 | 14,715.00 | 14,660.00 | 14,715.00 | 2.1K |
| 09:20 | 14,715.00 | 14,720.00 | 14,660.00 | 14,720.00 | 1.1K |
| 09:25 | 14,715.00 | 14,715.00 | 14,705.00 | 14,705.00 | 0.1K |
| 09:30 | 14,710.00 | 14,710.00 | 14,705.00 | 14,705.00 | 0.0K |
| 09:35 | 14,710.00 | 14,710.00 | 14,705.00 | 14,705.00 | 0.0K |
| 09:40 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.1K |
| 09:45 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 09:50 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.1K |
| 10:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:15 | 14,700.00 | 14,700.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:35 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:40 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.1K |
| 10:45 | 14,695.00 | 14,695.00 | 14,665.00 | 14,665.00 | 4.4K |
| 10:50 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 10:55 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:00 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:05 | 14,690.00 | 14,695.00 | 14,690.00 | 14,695.00 | 0.4K |
| 11:10 | 14,695.00 | 14,700.00 | 14,695.00 | 14,700.00 | 0.3K |
| 11:15 | 14,700.00 | 14,700.00 | 14,670.00 | 14,700.00 | 0.0K |
| 11:20 | 14,675.00 | 14,675.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:25 | 14,670.00 | 14,700.00 | 14,670.00 | 14,700.00 | 0.0K |
| 11:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 11:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 12:45 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 13:00 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 13:15 | 14,685.00 | 14,685.00 | 14,680.00 | 14,680.00 | 28.1K |
| 14:10 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 14:15 | 14,690.00 | 14,695.00 | 14,690.00 | 14,695.00 | 0.1K |
| 14:25 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 1.2K |
| 14:45 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 14:50 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 14:55 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 15:00 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 15:05 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 15:15 | 14,690.00 | 14,690.00 | 14,685.00 | 14,685.00 | 0.8K |
| 15:25 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.2K |