15,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,710.00 | 14,780.00 | 14,710.00 | 14,780.00 | 1.4K |
| 09:05 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 1.5K |
| 09:10 | 14,780.00 | 14,780.00 | 14,715.00 | 14,775.00 | 1.8K |
| 09:15 | 14,775.00 | 14,775.00 | 14,760.00 | 14,760.00 | 0.8K |
| 09:20 | 14,765.00 | 14,775.00 | 14,765.00 | 14,775.00 | 0.4K |
| 09:25 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 0.3K |
| 09:30 | 14,780.00 | 14,785.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:35 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:40 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:45 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:05 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:20 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 10:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:30 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:35 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:35 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 11:40 | 14,795.00 | 14,795.00 | 14,775.00 | 14,775.00 | 0.0K |
| 11:45 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 11:50 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 11:55 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 12:05 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 12:10 | 14,795.00 | 14,840.00 | 14,795.00 | 14,840.00 | 0.1K |
| 12:40 | 14,840.00 | 14,845.00 | 14,840.00 | 14,845.00 | 0.1K |
| 12:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 13:00 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 13:05 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 14:10 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 14:20 | 14,810.00 | 14,810.00 | 14,805.00 | 14,805.00 | 0.0K |
| 14:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:00 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.1K |
| 15:05 | 14,795.00 | 14,800.00 | 14,795.00 | 14,800.00 | 1.4K |
| 15:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:15 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.2K |
| 15:25 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |