15,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,440.00 | 15,500.00 | 15,440.00 | 15,500.00 | 0.2K |
| 09:10 | 15,500.00 | 15,505.00 | 15,440.00 | 15,445.00 | 0.5K |
| 09:15 | 15,505.00 | 15,510.00 | 15,445.00 | 15,510.00 | 1.6K |
| 09:20 | 15,510.00 | 15,510.00 | 15,455.00 | 15,505.00 | 1.4K |
| 09:25 | 15,505.00 | 15,505.00 | 15,495.00 | 15,500.00 | 0.2K |
| 09:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:35 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 0.1K |
| 09:40 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 0.1K |
| 09:45 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0K |
| 10:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:25 | 15,515.00 | 15,515.00 | 15,510.00 | 15,510.00 | 0.1K |
| 10:30 | 15,515.00 | 15,515.00 | 15,510.00 | 15,515.00 | 0.1K |
| 10:40 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 10:45 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 11:05 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.6K |
| 11:10 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 0.4K |
| 11:15 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0K |
| 11:20 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 11:30 | 15,500.00 | 15,500.00 | 15,450.00 | 15,495.00 | 0.2K |
| 11:35 | 15,450.00 | 15,480.00 | 15,450.00 | 15,480.00 | 0.3K |
| 11:40 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.3K |
| 12:40 | 15,470.00 | 15,475.00 | 15,470.00 | 15,475.00 | 0.0K |
| 12:45 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 12:55 | 15,475.00 | 15,505.00 | 15,475.00 | 15,505.00 | 0.0K |
| 13:00 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.0K |
| 13:45 | 15,525.00 | 15,530.00 | 15,480.00 | 15,480.00 | 0.2K |
| 13:50 | 15,530.00 | 15,535.00 | 15,530.00 | 15,535.00 | 0.1K |
| 13:55 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 15:05 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.3K |
| 15:10 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 3.0K |
| 15:25 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.0K |