14,225.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,140.00 | 14,140.00 | 14,115.00 | 14,125.00 | 32.5K |
| 09:05 | 14,135.00 | 14,135.00 | 14,115.00 | 14,135.00 | 16.2K |
| 09:10 | 14,125.00 | 14,140.00 | 14,125.00 | 14,140.00 | 17.1K |
| 09:15 | 14,140.00 | 14,145.00 | 14,130.00 | 14,145.00 | 15.7K |
| 09:20 | 14,145.00 | 14,145.00 | 14,135.00 | 14,145.00 | 15.1K |
| 09:25 | 14,145.00 | 14,145.00 | 14,135.00 | 14,145.00 | 17.1K |
| 09:30 | 14,140.00 | 14,150.00 | 14,140.00 | 14,145.00 | 2.6K |
| 09:35 | 14,145.00 | 14,145.00 | 14,140.00 | 14,145.00 | 4.7K |
| 09:40 | 14,145.00 | 14,145.00 | 14,135.00 | 14,135.00 | 6.9K |
| 09:45 | 14,145.00 | 14,145.00 | 14,135.00 | 14,145.00 | 6.1K |
| 09:50 | 14,145.00 | 14,155.00 | 14,140.00 | 14,155.00 | 60.9K |
| 09:55 | 14,155.00 | 14,155.00 | 14,150.00 | 14,155.00 | 1.9K |
| 10:00 | 14,155.00 | 14,155.00 | 14,145.00 | 14,150.00 | 3.1K |
| 10:05 | 14,150.00 | 14,150.00 | 14,145.00 | 14,150.00 | 1.5K |
| 10:10 | 14,147.00 | 14,150.00 | 14,145.00 | 14,150.00 | 19.8K |
| 10:15 | 14,150.00 | 14,155.00 | 14,145.00 | 14,155.00 | 1.3K |
| 10:20 | 14,155.00 | 14,155.00 | 14,150.00 | 14,155.00 | 2.1K |
| 10:25 | 14,155.00 | 14,155.00 | 14,150.00 | 14,155.00 | 1.6K |
| 10:30 | 14,155.00 | 14,155.00 | 14,150.00 | 14,152.00 | 15.9K |
| 10:35 | 14,155.00 | 14,155.00 | 14,150.00 | 14,150.00 | 4.1K |
| 10:40 | 14,150.00 | 14,150.00 | 14,145.00 | 14,150.00 | 4.0K |
| 10:45 | 14,150.00 | 14,150.00 | 14,145.00 | 14,150.00 | 3.6K |
| 10:50 | 14,150.00 | 14,155.00 | 14,150.00 | 14,150.00 | 3.3K |
| 10:55 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.2K |
| 11:00 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 3.2K |
| 11:05 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 1.1K |
| 11:10 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 2.7K |
| 11:15 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 2.3K |
| 11:20 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 3.0K |
| 11:25 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 1.2K |
| 11:30 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 2.3K |
| 11:35 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 1.4K |
| 11:40 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.2K |
| 11:45 | 14,155.00 | 14,155.00 | 14,150.00 | 14,150.00 | 0.8K |
| 11:50 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.3K |
| 11:55 | 14,155.00 | 14,155.00 | 14,150.00 | 14,150.00 | 0.9K |
| 12:00 | 14,155.00 | 14,155.00 | 14,150.00 | 14,155.00 | 0.3K |
| 12:05 | 14,150.00 | 14,155.00 | 14,145.00 | 14,145.00 | 2.8K |
| 12:10 | 14,155.00 | 14,155.00 | 14,145.00 | 14,145.00 | 0.7K |
| 12:15 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 0.1K |
| 12:20 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 0.4K |
| 12:25 | 14,155.00 | 14,160.00 | 14,155.00 | 14,160.00 | 5.6K |
| 12:30 | 14,160.00 | 14,160.00 | 14,150.00 | 14,160.00 | 0.4K |
| 12:35 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:40 | 14,160.00 | 14,160.00 | 14,155.00 | 14,160.00 | 0.6K |
| 12:45 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.4K |
| 12:50 | 14,160.00 | 14,160.00 | 14,155.00 | 14,160.00 | 7.3K |
| 12:55 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.6K |
| 13:00 | 14,150.00 | 14,155.00 | 14,150.00 | 14,150.00 | 1.3K |
| 13:05 | 14,150.00 | 14,155.00 | 14,150.00 | 14,155.00 | 5.5K |
| 13:10 | 14,155.00 | 14,155.00 | 14,145.00 | 14,145.00 | 5.7K |
| 13:15 | 14,145.00 | 14,155.00 | 14,145.00 | 14,145.00 | 5.5K |
| 13:20 | 14,155.00 | 14,155.00 | 14,145.00 | 14,150.00 | 3.0K |
| 13:25 | 14,145.00 | 14,150.00 | 14,145.00 | 14,150.00 | 3.3K |
| 13:30 | 14,150.00 | 14,150.00 | 14,145.00 | 14,145.00 | 2.2K |
| 13:35 | 14,140.00 | 14,150.00 | 14,140.00 | 14,145.00 | 24.6K |
| 13:40 | 14,150.00 | 14,150.00 | 14,145.00 | 14,150.00 | 1.4K |
| 13:45 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.5K |
| 13:50 | 14,150.00 | 14,150.00 | 14,147.00 | 14,150.00 | 1.8K |
| 13:55 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.6K |
| 14:00 | 14,150.00 | 14,155.00 | 14,145.00 | 14,155.00 | 9.8K |
| 14:05 | 14,155.00 | 14,160.00 | 14,155.00 | 14,160.00 | 8.6K |
| 14:10 | 14,160.00 | 14,160.00 | 14,150.00 | 14,155.00 | 1.0K |
| 14:15 | 14,155.00 | 14,160.00 | 14,150.00 | 14,160.00 | 4.2K |
| 14:20 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.7K |
| 14:25 | 14,160.00 | 14,160.00 | 14,150.00 | 14,160.00 | 3.5K |
| 14:30 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.5K |
| 14:35 | 14,160.00 | 14,160.00 | 14,150.00 | 14,155.00 | 0.5K |
| 14:40 | 14,155.00 | 14,155.00 | 14,150.00 | 14,155.00 | 1.6K |
| 14:45 | 14,155.00 | 14,160.00 | 14,150.00 | 14,160.00 | 1.1K |
| 14:50 | 14,160.00 | 14,160.00 | 14,150.00 | 14,160.00 | 3.3K |
| 14:55 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 1.6K |
| 15:00 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 1.9K |
| 15:05 | 14,155.00 | 14,160.00 | 14,155.00 | 14,160.00 | 4.3K |
| 15:10 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.1K |
| 15:15 | 14,155.00 | 14,190.00 | 14,155.00 | 14,180.00 | 0.7K |
| 15:25 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 7.9K |