KB RISE 200 High Dividend Covered Call ATM ETF

290080
🏛️ south-korea →
9,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,585.00 9,590.00 9,585.00 9,585.00 0.2K
09:05 9,580.00 9,610.00 9,580.00 9,610.00 1.7K
09:10 9,610.00 9,635.00 9,610.00 9,635.00 0.4K
09:15 9,625.00 9,630.00 9,625.00 9,630.00 0.1K
09:20 9,630.00 9,630.00 9,615.00 9,615.00 0.7K
09:25 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
09:30 9,615.00 9,620.00 9,615.00 9,620.00 0.9K
09:35 9,620.00 9,640.00 9,620.00 9,640.00 0.2K
09:40 9,640.00 9,645.00 9,620.00 9,620.00 1.0K
09:45 9,620.00 9,620.00 9,600.00 9,600.00 1.1K
09:50 9,580.00 9,580.00 9,580.00 9,580.00 0.3K
09:55 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:00 9,595.00 9,605.00 9,585.00 9,605.00 0.8K
10:05 9,600.00 9,610.00 9,600.00 9,610.00 0.0K
10:10 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
10:15 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
10:20 9,605.00 9,610.00 9,600.00 9,610.00 0.3K
10:25 9,610.00 9,610.00 9,600.00 9,600.00 0.0K
10:30 9,610.00 9,610.00 9,595.00 9,600.00 0.2K
10:35 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:40 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:45 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
10:50 9,600.00 9,615.00 9,600.00 9,600.00 0.2K
11:05 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:10 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:15 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:20 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
11:30 9,615.00 9,625.00 9,615.00 9,620.00 0.2K
11:40 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:45 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
11:50 9,600.00 9,605.00 9,580.00 9,580.00 3.3K
11:55 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:05 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:10 9,600.00 9,600.00 9,600.00 9,600.00 1.1K
12:15 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:25 9,605.00 9,620.00 9,605.00 9,620.00 0.0K
12:30 9,620.00 9,620.00 9,610.00 9,610.00 0.2K
12:35 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:40 9,610.00 9,610.00 9,605.00 9,605.00 0.3K
12:45 9,615.00 9,615.00 9,605.00 9,605.00 0.2K
12:50 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:55 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:00 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
13:05 9,610.00 9,615.00 9,605.00 9,605.00 0.0K
13:10 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:25 9,605.00 9,605.00 9,605.00 9,605.00 0.6K
13:30 9,610.00 9,610.00 9,605.00 9,605.00 0.1K
13:40 9,600.00 9,605.00 9,600.00 9,605.00 0.1K
13:45 9,605.00 9,605.00 9,590.00 9,590.00 0.4K
13:50 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
13:55 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
14:00 9,592.00 9,592.00 9,592.00 9,592.00 0.0K
14:05 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:10 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:15 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:20 9,595.00 9,600.00 9,595.00 9,600.00 0.0K
14:25 9,600.00 9,600.00 9,585.00 9,585.00 0.1K
14:35 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:45 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:50 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
14:55 9,585.00 9,595.00 9,585.00 9,595.00 0.1K
15:00 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:05 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:10 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
15:15 9,590.00 9,590.00 9,585.00 9,590.00 0.1K
15:25 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available