104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.0K |
| 09:05 | 102,510.00 | 102,510.00 | 102,500.00 | 102,500.00 | 0.0K |
| 09:25 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.0K |
| 09:40 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.0K |
| 09:55 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.0K |
| 10:10 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.0K |
| 10:20 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.0K |
| 11:05 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.5K |
| 11:10 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.1K |
| 11:30 | 102,505.00 | 102,505.00 | 102,505.00 | 102,505.00 | 0.0K |
| 12:00 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.0K |
| 12:05 | 102,505.00 | 102,505.00 | 102,505.00 | 102,505.00 | 0.0K |
| 12:10 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.0K |
| 12:40 | 102,505.00 | 102,505.00 | 102,505.00 | 102,505.00 | 0.0K |
| 12:50 | 102,505.00 | 102,505.00 | 102,505.00 | 102,505.00 | 0.0K |
| 13:00 | 102,505.00 | 102,505.00 | 102,505.00 | 102,505.00 | 0.0K |
| 13:10 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.0K |
| 14:20 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.0K |
| 14:25 | 102,505.00 | 102,505.00 | 102,505.00 | 102,505.00 | 0.0K |
| 15:10 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.1K |
| 15:25 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.0K |