104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.1K |
| 09:10 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 09:15 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 09:20 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0K |
| 09:25 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 09:40 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 09:50 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 09:55 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 10:15 | 102,930.00 | 102,930.00 | 102,930.00 | 102,930.00 | 0.0K |
| 10:20 | 102,930.00 | 102,930.00 | 102,930.00 | 102,930.00 | 0.0K |
| 10:25 | 102,930.00 | 102,930.00 | 102,930.00 | 102,930.00 | 0.0K |
| 10:30 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 10:35 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 10:40 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 10:45 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 10:50 | 102,920.00 | 102,930.00 | 102,920.00 | 102,930.00 | 0.1K |
| 11:00 | 102,930.00 | 102,930.00 | 102,925.00 | 102,925.00 | 0.5K |
| 11:15 | 102,925.00 | 102,930.00 | 102,925.00 | 102,925.00 | 0.0K |
| 11:20 | 102,925.00 | 102,930.00 | 102,925.00 | 102,930.00 | 0.1K |
| 11:25 | 102,930.00 | 102,930.00 | 102,930.00 | 102,930.00 | 0.1K |
| 11:30 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0K |
| 11:35 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0K |
| 11:55 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.1K |
| 12:00 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.3K |
| 12:15 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.2K |
| 12:30 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.1K |
| 12:45 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 13:00 | 102,920.00 | 102,930.00 | 102,920.00 | 102,930.00 | 0.0K |
| 13:25 | 102,930.00 | 102,930.00 | 102,930.00 | 102,930.00 | 0.1K |
| 13:30 | 102,930.00 | 102,930.00 | 102,930.00 | 102,930.00 | 0.0K |
| 13:55 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 14:50 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.1K |
| 15:00 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 15:05 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 15:25 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |