104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.1K |
| 09:05 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.1K |
| 09:10 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 09:15 | 102,990.00 | 102,990.00 | 102,985.00 | 102,990.00 | 0.1K |
| 09:20 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 09:25 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 09:30 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 09:35 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 09:40 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 09:55 | 102,987.00 | 102,987.00 | 102,987.00 | 102,987.00 | 0.0K |
| 10:05 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 10:10 | 102,985.00 | 102,987.00 | 102,985.00 | 102,985.00 | 0.0K |
| 10:25 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 11:00 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 11:10 | 102,987.00 | 102,987.00 | 102,987.00 | 102,987.00 | 0.0K |
| 11:20 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 11:50 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.1K |
| 11:55 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 12:00 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 12:20 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 12:35 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 12:55 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 13:25 | 102,985.00 | 102,990.00 | 102,985.00 | 102,990.00 | 0.0K |
| 13:45 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 13:50 | 102,985.00 | 102,990.00 | 102,985.00 | 102,990.00 | 0.1K |
| 14:10 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.0K |
| 14:30 | 102,985.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.1K |
| 15:10 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 15:25 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |