104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 09:30 | 103,302.00 | 103,302.00 | 103,302.00 | 103,302.00 | 0.0K |
| 09:35 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 09:45 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 10:05 | 103,300.00 | 103,305.00 | 103,300.00 | 103,305.00 | 0.2K |
| 10:10 | 103,300.00 | 103,305.00 | 103,300.00 | 103,300.00 | 0.0K |
| 10:35 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 10:45 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 1.8K |
| 10:55 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 11:05 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.0K |
| 12:00 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.0K |
| 12:15 | 103,305.00 | 103,305.00 | 103,295.00 | 103,295.00 | 0.0K |
| 12:20 | 103,305.00 | 103,305.00 | 103,295.00 | 103,295.00 | 0.0K |
| 12:25 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.0K |
| 12:45 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 13:20 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 13:25 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 13:30 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.1K |
| 13:40 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.0K |
| 13:45 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.1K |
| 14:25 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.0K |
| 14:30 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 14:50 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.0K |
| 14:55 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.0K |
| 15:00 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.0K |
| 15:25 | 103,295.00 | 103,295.00 | 103,295.00 | 103,295.00 | 0.1K |