104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,570.00 | 103,570.00 | 103,565.00 | 103,565.00 | 0.1K |
| 09:05 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 09:15 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 2.0K |
| 09:20 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 09:30 | 103,565.00 | 103,565.00 | 103,560.00 | 103,560.00 | 0.0K |
| 09:35 | 103,560.00 | 103,565.00 | 103,560.00 | 103,565.00 | 0.1K |
| 09:45 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 09:55 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 10:00 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.2K |
| 10:05 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 10:10 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 10:15 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 10:20 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.8K |
| 10:25 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 10:50 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 11:00 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.1K |
| 11:15 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 11:20 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 11:25 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 11:50 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 12:10 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 12:25 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 12:30 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 12:55 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 13:00 | 103,560.00 | 103,565.00 | 103,560.00 | 103,560.00 | 0.2K |
| 13:10 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 13:30 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 13:40 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 13:50 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 13:55 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.1K |
| 14:15 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.7K |
| 14:55 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 15:05 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.1K |
| 15:25 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |