104,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 09:05 | 103,925.00 | 103,930.00 | 103,925.00 | 103,930.00 | 0.3K |
| 09:10 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.1K |
| 09:15 | 103,930.00 | 103,930.00 | 103,925.00 | 103,925.00 | 0.2K |
| 09:20 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 09:25 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 09:35 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 09:45 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 09:50 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 09:55 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 10:00 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.1K |
| 10:35 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.1K |
| 10:40 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.7K |
| 10:55 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 11:00 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 11:15 | 103,925.00 | 103,930.00 | 103,925.00 | 103,930.00 | 0.6K |
| 11:25 | 103,930.00 | 103,930.00 | 103,925.00 | 103,930.00 | 0.1K |
| 11:30 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 11:45 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.1K |
| 12:15 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 12:25 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 12:35 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 12:45 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 12:50 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 12:55 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 13:10 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 13:30 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 13:35 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 13:45 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 13:50 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 14:15 | 103,925.00 | 103,930.00 | 103,925.00 | 103,930.00 | 0.1K |
| 14:20 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 14:40 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 15:00 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 15:25 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.2K |