104,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,225.00 | 104,225.00 | 104,225.00 | 104,225.00 | 0.0K |
| 09:05 | 104,225.00 | 104,225.00 | 104,225.00 | 104,225.00 | 0.0K |
| 09:15 | 104,230.00 | 104,230.00 | 104,230.00 | 104,230.00 | 0.0K |
| 09:20 | 104,235.00 | 104,235.00 | 104,235.00 | 104,235.00 | 0.1K |
| 10:05 | 104,225.00 | 104,225.00 | 104,225.00 | 104,225.00 | 0.0K |
| 10:10 | 104,225.00 | 104,225.00 | 104,225.00 | 104,225.00 | 0.0K |
| 10:15 | 104,225.00 | 104,225.00 | 104,225.00 | 104,225.00 | 0.0K |
| 10:20 | 104,225.00 | 104,225.00 | 104,225.00 | 104,225.00 | 0.1K |
| 10:35 | 104,225.00 | 104,225.00 | 104,225.00 | 104,225.00 | 0.0K |
| 10:40 | 104,225.00 | 104,230.00 | 104,225.00 | 104,230.00 | 0.1K |
| 10:50 | 104,225.00 | 104,225.00 | 104,225.00 | 104,225.00 | 0.0K |
| 11:00 | 104,230.00 | 104,230.00 | 104,230.00 | 104,230.00 | 0.0K |
| 11:15 | 104,230.00 | 104,235.00 | 104,230.00 | 104,235.00 | 0.2K |
| 11:40 | 104,235.00 | 104,235.00 | 104,235.00 | 104,235.00 | 0.1K |
| 11:45 | 104,235.00 | 104,235.00 | 104,235.00 | 104,235.00 | 0.0K |
| 12:40 | 104,230.00 | 104,230.00 | 104,230.00 | 104,230.00 | 0.0K |
| 12:45 | 104,230.00 | 104,230.00 | 104,230.00 | 104,230.00 | 0.0K |
| 14:05 | 104,230.00 | 104,230.00 | 104,230.00 | 104,230.00 | 0.0K |
| 14:45 | 104,230.00 | 104,230.00 | 104,230.00 | 104,230.00 | 0.0K |
| 14:55 | 104,232.00 | 104,232.00 | 104,232.00 | 104,232.00 | 0.1K |
| 15:25 | 104,235.00 | 104,235.00 | 104,235.00 | 104,235.00 | 0.0K |