104,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.1K |
| 09:05 | 104,355.00 | 104,360.00 | 104,355.00 | 104,355.00 | 0.0K |
| 09:10 | 104,355.00 | 104,360.00 | 104,355.00 | 104,355.00 | 0.0K |
| 09:15 | 104,355.00 | 104,360.00 | 104,355.00 | 104,360.00 | 0.1K |
| 09:20 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 09:25 | 104,355.00 | 104,360.00 | 104,355.00 | 104,360.00 | 0.0K |
| 09:30 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.0K |
| 09:35 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.0K |
| 09:40 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.6K |
| 09:50 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.1K |
| 10:00 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 10:20 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.0K |
| 10:30 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.0K |
| 10:35 | 104,360.00 | 104,365.00 | 104,360.00 | 104,365.00 | 0.0K |
| 10:45 | 104,362.00 | 104,362.00 | 104,362.00 | 104,362.00 | 0.0K |
| 10:55 | 104,360.00 | 104,365.00 | 104,360.00 | 104,365.00 | 0.2K |
| 11:10 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 11:50 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.1K |
| 12:00 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 12:25 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.0K |
| 12:30 | 104,365.00 | 104,365.00 | 104,360.00 | 104,360.00 | 0.0K |
| 12:40 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 12:45 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 13:15 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.2K |
| 13:20 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 13:25 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.1K |
| 13:30 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 13:40 | 104,355.00 | 104,360.00 | 104,355.00 | 104,360.00 | 0.0K |
| 13:45 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 14:10 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.5K |
| 14:20 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 14:25 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.1K |
| 14:50 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 15:05 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 15:25 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |