55,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 53,140.00 | 53,140.00 | 53,140.00 | 53,140.00 | 0.0K |
| 10:50 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 11:55 | 53,180.00 | 53,180.00 | 53,180.00 | 53,180.00 | 0.0K |
| 12:20 | 53,175.00 | 53,175.00 | 53,175.00 | 53,175.00 | 0.0K |
| 13:00 | 53,155.00 | 53,155.00 | 53,155.00 | 53,155.00 | 0.0K |
| 14:05 | 53,135.00 | 53,135.00 | 53,135.00 | 53,135.00 | 0.0K |
| 15:15 | 53,155.00 | 53,155.00 | 53,155.00 | 53,155.00 | 0.0K |
| 15:25 | 53,195.00 | 53,195.00 | 53,195.00 | 53,195.00 | 0.0K |