24,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,045.00 | 24,045.00 | 23,850.00 | 23,855.00 | 0.1K |
| 09:05 | 23,835.00 | 23,835.00 | 23,830.00 | 23,830.00 | 0.1K |
| 09:10 | 23,825.00 | 23,825.00 | 23,810.00 | 23,810.00 | 0.0K |
| 09:15 | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 0.0K |
| 09:20 | 23,845.00 | 23,845.00 | 23,825.00 | 23,825.00 | 0.0K |
| 09:25 | 23,810.00 | 23,810.00 | 23,775.00 | 23,775.00 | 0.1K |
| 09:35 | 23,775.00 | 23,775.00 | 23,765.00 | 23,765.00 | 0.0K |
| 09:40 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 09:55 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 10:05 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 2.2K |
| 10:10 | 23,755.00 | 23,755.00 | 23,735.00 | 23,735.00 | 0.1K |
| 10:55 | 23,920.00 | 23,920.00 | 23,885.00 | 23,885.00 | 0.0K |
| 11:05 | 23,920.00 | 23,920.00 | 23,830.00 | 23,830.00 | 0.0K |
| 11:10 | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0.0K |
| 11:30 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 12:00 | 23,945.00 | 23,945.00 | 23,945.00 | 23,945.00 | 0.1K |
| 12:50 | 23,790.00 | 23,790.00 | 23,790.00 | 23,790.00 | 0.1K |
| 12:55 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 13:00 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 13:10 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 13:40 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 13:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 14:05 | 23,935.00 | 23,935.00 | 23,935.00 | 23,935.00 | 0.0K |
| 14:10 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.0K |
| 15:25 | 24,245.00 | 24,245.00 | 24,245.00 | 24,245.00 | 0.0K |