24,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0K |
| 09:35 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 09:50 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.6K |
| 10:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 10:35 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 10:50 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.0K |
| 11:05 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.1K |
| 11:35 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 11:40 | 25,465.00 | 25,465.00 | 25,465.00 | 25,465.00 | 0.1K |
| 13:05 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 13:45 | 25,505.00 | 25,505.00 | 25,505.00 | 25,505.00 | 0.1K |
| 15:25 | 25,505.00 | 25,505.00 | 25,505.00 | 25,505.00 | 0.0K |