24,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,660.00 | 26,660.00 | 26,615.00 | 26,640.00 | 0.0K |
| 09:05 | 26,660.00 | 26,720.00 | 26,660.00 | 26,720.00 | 0.2K |
| 09:10 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.1K |
| 09:25 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.1K |
| 09:30 | 26,625.00 | 26,625.00 | 26,625.00 | 26,625.00 | 0.1K |
| 09:35 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.1K |
| 09:40 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 09:45 | 26,650.00 | 26,660.00 | 26,650.00 | 26,660.00 | 0.4K |
| 09:50 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.1K |
| 10:00 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.1K |
| 10:05 | 26,685.00 | 26,690.00 | 26,685.00 | 26,690.00 | 0.5K |
| 10:25 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.1K |
| 11:25 | 26,625.00 | 26,650.00 | 26,625.00 | 26,650.00 | 0.0K |
| 11:45 | 26,650.00 | 26,675.00 | 26,650.00 | 26,675.00 | 0.0K |
| 12:05 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |
| 12:50 | 26,645.00 | 26,645.00 | 26,645.00 | 26,645.00 | 0.1K |
| 13:15 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0K |
| 13:25 | 26,615.00 | 26,620.00 | 26,615.00 | 26,620.00 | 0.0K |
| 13:35 | 26,625.00 | 26,625.00 | 26,625.00 | 26,625.00 | 0.0K |
| 14:10 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.1K |
| 14:20 | 26,665.00 | 26,665.00 | 26,665.00 | 26,665.00 | 0.0K |
| 15:25 | 26,665.00 | 26,665.00 | 26,665.00 | 26,665.00 | 0.0K |