24,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,480.00 | 27,480.00 | 27,280.00 | 27,280.00 | 0.1K |
| 09:05 | 27,375.00 | 27,400.00 | 27,375.00 | 27,400.00 | 0.1K |
| 09:10 | 27,410.00 | 27,500.00 | 27,410.00 | 27,500.00 | 0.0K |
| 09:15 | 27,500.00 | 27,530.00 | 27,500.00 | 27,530.00 | 0.0K |
| 09:25 | 27,517.00 | 27,517.00 | 27,517.00 | 27,517.00 | 0.0K |
| 09:35 | 27,490.00 | 27,490.00 | 27,490.00 | 27,490.00 | 0.0K |
| 09:40 | 27,455.00 | 27,455.00 | 27,455.00 | 27,455.00 | 1.8K |
| 09:50 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 09:55 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | 0.1K |
| 10:00 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 10:10 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 10:20 | 27,425.00 | 27,425.00 | 27,425.00 | 27,425.00 | 0.0K |
| 10:25 | 27,425.00 | 27,425.00 | 27,425.00 | 27,425.00 | 0.0K |
| 10:30 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 11:15 | 27,450.00 | 27,475.00 | 27,450.00 | 27,475.00 | 0.0K |
| 12:15 | 27,455.00 | 27,455.00 | 27,455.00 | 27,455.00 | 0.1K |
| 12:30 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 0.0K |
| 12:45 | 27,480.00 | 27,480.00 | 27,480.00 | 27,480.00 | 0.0K |
| 13:35 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 0.0K |
| 14:00 | 27,515.00 | 27,515.00 | 27,515.00 | 27,515.00 | 0.0K |
| 14:05 | 27,515.00 | 27,530.00 | 27,515.00 | 27,530.00 | 0.0K |
| 14:20 | 27,530.00 | 27,560.00 | 27,530.00 | 27,530.00 | 0.3K |
| 15:10 | 27,545.00 | 27,545.00 | 27,545.00 | 27,545.00 | 0.0K |
| 15:15 | 27,560.00 | 27,585.00 | 27,560.00 | 27,585.00 | 0.0K |
| 15:25 | 27,585.00 | 27,585.00 | 27,585.00 | 27,585.00 | 0.0K |