24,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,810.00 | 27,810.00 | 27,610.00 | 27,610.00 | 0.2K |
| 09:10 | 27,535.00 | 27,535.00 | 27,530.00 | 27,530.00 | 0.0K |
| 09:15 | 27,510.00 | 27,510.00 | 27,500.00 | 27,500.00 | 0.1K |
| 09:20 | 27,510.00 | 27,510.00 | 27,510.00 | 27,510.00 | 0.0K |
| 09:35 | 27,490.00 | 27,490.00 | 27,490.00 | 27,490.00 | 1.8K |
| 09:40 | 27,475.00 | 27,475.00 | 27,440.00 | 27,440.00 | 1.9K |
| 09:55 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 1.8K |
| 10:00 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 0.0K |
| 10:15 | 27,515.00 | 27,515.00 | 27,515.00 | 27,515.00 | 0.6K |
| 10:25 | 27,490.00 | 27,490.00 | 27,490.00 | 27,490.00 | 0.0K |
| 10:30 | 27,455.00 | 27,455.00 | 27,455.00 | 27,455.00 | 0.0K |
| 10:50 | 27,460.00 | 27,460.00 | 27,460.00 | 27,460.00 | 0.0K |
| 11:05 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 0.0K |
| 12:10 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.0K |
| 13:25 | 27,440.00 | 27,440.00 | 27,440.00 | 27,440.00 | 0.0K |
| 13:35 | 27,415.00 | 27,415.00 | 27,400.00 | 27,400.00 | 0.2K |
| 13:40 | 27,405.00 | 27,405.00 | 27,405.00 | 27,405.00 | 0.1K |
| 13:55 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 14:00 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 14:15 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 14:50 | 27,455.00 | 27,455.00 | 27,455.00 | 27,455.00 | 3.9K |
| 15:10 | 27,405.00 | 27,405.00 | 27,400.00 | 27,400.00 | 0.1K |
| 15:25 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |