24,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,990.00 | 26,990.00 | 26,785.00 | 26,785.00 | 0.7K |
| 09:05 | 26,780.00 | 26,780.00 | 26,760.00 | 26,760.00 | 0.1K |
| 09:10 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 09:30 | 26,810.00 | 26,810.00 | 26,810.00 | 26,810.00 | 0.0K |
| 09:35 | 26,805.00 | 26,805.00 | 26,805.00 | 26,805.00 | 0.1K |
| 09:45 | 26,765.00 | 26,765.00 | 26,765.00 | 26,765.00 | 0.1K |
| 10:00 | 26,815.00 | 26,815.00 | 26,815.00 | 26,815.00 | 0.0K |
| 10:10 | 26,770.00 | 26,770.00 | 26,770.00 | 26,770.00 | 0.0K |
| 10:15 | 26,765.00 | 26,765.00 | 26,765.00 | 26,765.00 | 0.1K |
| 10:25 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.5K |
| 10:30 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:55 | 26,795.00 | 26,800.00 | 26,795.00 | 26,800.00 | 0.1K |
| 11:05 | 26,795.00 | 26,795.00 | 26,795.00 | 26,795.00 | 0.1K |
| 11:10 | 26,785.00 | 26,785.00 | 26,765.00 | 26,765.00 | 0.2K |
| 11:25 | 26,745.00 | 26,745.00 | 26,745.00 | 26,745.00 | 0.0K |
| 11:40 | 26,785.00 | 26,785.00 | 26,785.00 | 26,785.00 | 0.0K |
| 12:10 | 26,815.00 | 26,815.00 | 26,815.00 | 26,815.00 | 0.0K |
| 12:20 | 26,825.00 | 26,825.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:10 | 26,805.00 | 26,805.00 | 26,805.00 | 26,805.00 | 0.0K |
| 13:20 | 26,865.00 | 26,865.00 | 26,865.00 | 26,865.00 | 0.1K |
| 13:55 | 26,845.00 | 26,845.00 | 26,845.00 | 26,845.00 | 0.0K |
| 14:15 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.2K |
| 15:05 | 26,825.00 | 26,825.00 | 26,825.00 | 26,825.00 | 0.1K |
| 15:10 | 26,795.00 | 26,795.00 | 26,795.00 | 26,795.00 | 0.0K |
| 15:25 | 26,775.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.4K |