KB RISE KTB 30Y Leverage (SYNTH) ETF

451670
🏛️ south-korea →
24,180.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26,290.00 26,290.00 26,290.00 26,290.00 0.1K
09:30 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
09:55 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
10:00 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
10:20 26,310.00 26,310.00 26,310.00 26,310.00 0.1K
10:30 26,305.00 26,305.00 26,295.00 26,295.00 0.1K
10:35 26,285.00 26,285.00 26,285.00 26,285.00 0.0K
11:15 26,335.00 26,335.00 26,335.00 26,335.00 0.0K
11:20 26,335.00 26,335.00 26,335.00 26,335.00 0.0K
11:30 26,335.00 26,335.00 26,335.00 26,335.00 0.0K
11:40 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
13:30 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
13:35 26,330.00 26,330.00 26,325.00 26,325.00 0.0K
14:10 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
14:15 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
14:25 26,310.00 26,310.00 26,310.00 26,310.00 0.4K
14:30 26,305.00 26,305.00 26,305.00 26,305.00 0.0K
15:25 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available