24,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.0K |
| 09:15 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |
| 09:25 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 0.0K |
| 09:30 | 26,590.00 | 26,600.00 | 26,585.00 | 26,600.00 | 0.0K |
| 09:35 | 26,590.00 | 26,590.00 | 26,585.00 | 26,585.00 | 0.0K |
| 09:40 | 26,590.00 | 26,590.00 | 26,585.00 | 26,585.00 | 0.0K |
| 10:10 | 26,585.00 | 26,585.00 | 26,580.00 | 26,580.00 | 0.0K |
| 10:15 | 26,570.00 | 26,570.00 | 26,550.00 | 26,550.00 | 0.0K |
| 10:20 | 26,540.00 | 26,540.00 | 26,465.00 | 26,465.00 | 0.0K |
| 10:25 | 26,505.00 | 26,505.00 | 26,500.00 | 26,500.00 | 0.0K |
| 10:30 | 26,495.00 | 26,495.00 | 26,450.00 | 26,450.00 | 0.0K |
| 10:55 | 26,490.00 | 26,490.00 | 26,480.00 | 26,480.00 | 0.0K |
| 11:00 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 11:20 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 11:30 | 26,460.00 | 26,460.00 | 26,400.00 | 26,420.00 | 0.0K |
| 12:20 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.0K |
| 12:25 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.0K |
| 12:35 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.0K |
| 13:45 | 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.2K |
| 13:50 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.0K |
| 15:10 | 26,525.00 | 26,525.00 | 26,500.00 | 26,500.00 | 0.0K |
| 15:25 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |